Galaxy Agrico Exports Limited (GALAGEX.BO)
INR 45.62
(3.71%)
INR 45.62
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 26.49 | 26.49 | 26.49 | 26.49 | 34.00 |
| 06 Nov, 2023 | 27.88 | 27.88 | 27.88 | 27.88 | 150.00 |
| 03 Nov, 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 118.00 |
| 01 Nov, 2023 | 30.88 | 30.88 | 30.88 | 30.88 | 50.00 |
| 31 Oct, 2023 | 34.11 | 34.13 | 32.5 | 32.5 | 175.00 |
| 30 Oct, 2023 | 32.0 | 32.51 | 32.0 | 32.51 | 237.00 |
| 27 Oct, 2023 | 30.97 | 30.97 | 30.97 | 30.97 | 15.00 |
| 26 Oct, 2023 | 29.5 | 29.5 | 29.5 | 29.5 | 355.00 |
| 25 Oct, 2023 | 28.1 | 28.1 | 28.1 | 28.1 | 103.00 |
| 23 Oct, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 205.00 |
8493
DLEA
NVT
688589
DLGEF
INJJF