Galaxy Agrico Exports Limited (GALAGEX.BO)

INR 45.62

(3.71%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 36.0 37.25 36.0 36.5 23.22 Thousand
06 Dec, 2023 33.98 36.0 33.98 36.0 6099.00
05 Dec, 2023 35.76 35.76 35.76 35.76 5506.00
04 Dec, 2023 35.85 35.85 35.85 35.85 4231.00
01 Dec, 2023 34.15 34.15 34.15 34.15 600.00
30 Nov, 2023 32.55 32.55 32.55 32.55 133.00
29 Nov, 2023 29.38 31.0 29.38 31.0 2001.00
28 Nov, 2023 30.92 30.92 30.92 30.92 5.00
24 Nov, 2023 28.58 29.98 28.58 29.45 337.00
23 Nov, 2023 28.59 28.59 28.58 28.58 46.00