INR 18.21
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 335.00 |
06 Mar, 2024 | 15.3 | 15.7 | 15.3 | 15.7 | 7689.00 |
05 Mar, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | 11.00 |
01 Mar, 2024 | 15.7 | 15.7 | 15.7 | 15.7 | 6.00 |
29 Feb, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 6.00 |
28 Feb, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 2256.00 |
27 Feb, 2024 | 16.6 | 16.6 | 16.55 | 16.55 | 5843.00 |
26 Feb, 2024 | 14.33 | 15.83 | 14.33 | 15.83 | 650.00 |
23 Feb, 2024 | 15.09 | 15.09 | 15.08 | 15.08 | 666.00 |
22 Feb, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 80.00 |
AZRG
NDRA
300403
TD-PFA
KOG
688110