Future Supply Chain Solutions Limited (FSC.BO)

INR 2.19

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 9.79 10.1 9.65 9.89 6294.00
07 Nov, 2023 9.7 10.13 9.68 9.87 5007.00
06 Nov, 2023 10.25 10.5 10.08 10.14 5820.00
03 Nov, 2023 10.3 11.18 10.3 10.5 9674.00
02 Nov, 2023 10.83 10.83 10.01 10.75 26.01 Thousand
01 Nov, 2023 10.0 10.32 9.72 10.32 14.07 Thousand
30 Oct, 2023 9.83 9.83 9.83 9.83 400.00
23 Oct, 2023 10.34 10.34 10.34 10.34 2340.00
09 Oct, 2023 10.88 10.88 10.88 10.88 850.00
03 Oct, 2023 11.45 11.45 11.45 11.45 1.00