INR 2.19
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 9.79 | 10.1 | 9.65 | 9.89 | 6294.00 |
07 Nov, 2023 | 9.7 | 10.13 | 9.68 | 9.87 | 5007.00 |
06 Nov, 2023 | 10.25 | 10.5 | 10.08 | 10.14 | 5820.00 |
03 Nov, 2023 | 10.3 | 11.18 | 10.3 | 10.5 | 9674.00 |
02 Nov, 2023 | 10.83 | 10.83 | 10.01 | 10.75 | 26.01 Thousand |
01 Nov, 2023 | 10.0 | 10.32 | 9.72 | 10.32 | 14.07 Thousand |
30 Oct, 2023 | 9.83 | 9.83 | 9.83 | 9.83 | 400.00 |
23 Oct, 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 2340.00 |
09 Oct, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 850.00 |
03 Oct, 2023 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 |
3877
ASKH
AIAGF
OCC
ESFS
MPHC