Future Supply Chain Solutions Limited (FSC.BO)

INR 2.19

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11.45 11.77 11.45 11.77 16.94 Thousand
15 Nov, 2023 10.26 11.21 10.26 11.21 11.45 Thousand
13 Nov, 2023 11.0 11.0 10.51 10.7 8802.00
10 Nov, 2023 10.29 10.29 9.51 10.2 12.89 Thousand
09 Nov, 2023 9.42 10.2 9.42 9.8 6991.00
08 Nov, 2023 9.79 10.1 9.65 9.89 6294.00
07 Nov, 2023 9.7 10.13 9.68 9.87 5007.00
06 Nov, 2023 10.25 10.5 10.08 10.14 5820.00
03 Nov, 2023 10.3 11.18 10.3 10.5 9674.00
02 Nov, 2023 10.83 10.83 10.01 10.75 26.01 Thousand