Frontier Springs Limited (FRONTSP.BO)
INR 2204.1
(1.86%)
INR 2204.1
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 664.85 | 664.85 | 640.0 | 650.0 | 1083.00 |
| 31 Oct, 2023 | 654.0 | 657.8 | 643.0 | 655.8 | 1536.00 |
| 30 Oct, 2023 | 643.6 | 654.0 | 637.05 | 654.0 | 1076.00 |
| 27 Oct, 2023 | 630.0 | 652.0 | 630.0 | 643.6 | 1268.00 |
| 26 Oct, 2023 | 622.0 | 630.0 | 601.0 | 630.0 | 2661.00 |
| 25 Oct, 2023 | 669.65 | 669.65 | 620.0 | 630.0 | 3289.00 |
| 23 Oct, 2023 | 659.0 | 670.0 | 640.0 | 645.25 | 2121.00 |
| 20 Oct, 2023 | 679.85 | 679.85 | 640.0 | 659.0 | 3993.00 |
| 19 Oct, 2023 | 662.0 | 673.95 | 660.0 | 671.9 | 800.00 |
| 18 Oct, 2023 | 692.95 | 692.95 | 666.0 | 675.0 | 737.00 |
WRKS
JOMA
KMSTF
LUPGF
300010
KANSAINER