Frontier Springs Limited (FRONTSP.BO)

INR 2204.1

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 819.8 819.8 819.8 819.8 3388.00
13 Nov, 2023 772.45 803.75 772.45 803.75 7618.00
12 Nov, 2023 788.0 788.0 788.0 788.0 6289.00
10 Nov, 2023 802.35 802.35 802.35 802.35 5361.00
09 Nov, 2023 818.7 818.7 818.7 818.7 18.4 Thousand
08 Nov, 2023 779.75 779.75 779.75 779.75 1945.00
07 Nov, 2023 742.65 742.65 742.65 742.65 3341.00
06 Nov, 2023 688.0 710.75 645.0 710.75 7147.00
03 Nov, 2023 669.95 680.0 650.0 671.0 3592.00
02 Nov, 2023 654.95 665.0 635.15 657.9 1383.00