Frontline Corporation Limited (FRONTCORP.BO)
INR 45.75
(0.0%)
INR 45.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 44.5 | 44.5 | 38.43 | 39.78 | 15.37 Thousand |
| 11 Mar, 2024 | 43.0 | 44.7 | 40.0 | 42.7 | 11.56 Thousand |
| 07 Mar, 2024 | 43.5 | 43.5 | 41.0 | 41.0 | 2434.00 |
| 06 Mar, 2024 | 39.02 | 44.5 | 39.02 | 41.99 | 5548.00 |
| 05 Mar, 2024 | 42.99 | 42.99 | 38.92 | 42.0 | 101.00 |
| 04 Mar, 2024 | 42.0 | 44.8 | 40.21 | 42.9 | 2185.00 |
| 02 Mar, 2024 | 41.3 | 44.5 | 41.3 | 44.5 | 1649.00 |
| 01 Mar, 2024 | 40.0 | 43.5 | 40.0 | 43.47 | 66.00 |
| 29 Feb, 2024 | 46.49 | 46.49 | 42.5 | 43.6 | 4238.00 |
| 28 Feb, 2024 | 43.87 | 46.55 | 41.0 | 44.5 | 25.04 Thousand |
MRES
PTKFF
002826
VIVC
2120
SSRM