Frontline Corporation Limited (FRONTCORP.BO)

INR 45.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 39.75 40.0 38.5 39.2 11.85 Thousand
26 Mar, 2024 41.0 41.0 37.5 38.33 41.23 Thousand
22 Mar, 2024 39.0 39.0 36.25 37.68 553.00
21 Mar, 2024 38.95 38.95 34.1 36.86 33.17 Thousand
20 Mar, 2024 36.95 36.95 33.1 36.15 1022.00
19 Mar, 2024 40.5 40.5 34.2 35.2 22.97 Thousand
18 Mar, 2024 38.99 38.99 37.98 38.0 2105.00
15 Mar, 2024 41.0 41.0 34.3 36.96 21.09 Thousand
14 Mar, 2024 40.0 40.0 36.0 37.99 3442.00
13 Mar, 2024 39.78 42.0 37.0 37.0 4254.00