Flora Corporation Limited (FLORACORP.BO)

INR 8.89

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 11.31 11.31 11.31 11.31 21.72 Thousand
27 Jun, 2024 10.27 10.78 10.27 10.78 20.23 Thousand
26 Jun, 2024 10.28 10.28 10.27 10.27 4445.00
25 Jun, 2024 10.28 10.82 10.28 10.28 25.72 Thousand
24 Jun, 2024 10.82 10.82 10.82 10.82 500.00
21 Jun, 2024 11.38 11.38 11.38 11.38 2615.00
20 Jun, 2024 11.97 11.97 11.97 11.97 6.00
19 Jun, 2024 12.59 12.59 12.59 12.59 7849.00
18 Jun, 2024 14.63 14.63 13.25 13.25 38.47 Thousand
14 Jun, 2024 13.94 13.94 13.94 13.94 13.6 Thousand