Flora Corporation Limited (FLORACORP.BO)

INR 8.89

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10.91 10.91 10.37 10.37 5366.00
26 Jul, 2024 10.9 10.91 10.9 10.91 20.78 Thousand
25 Jul, 2024 10.9 10.9 10.9 10.9 3075.00
24 Jul, 2024 10.78 10.78 10.45 10.55 12.51 Thousand
23 Jul, 2024 10.53 10.53 10.45 10.45 6144.00
22 Jul, 2024 10.7 11.23 10.17 11.0 7996.00
19 Jul, 2024 11.15 11.15 10.7 10.7 2152.00
18 Jul, 2024 10.64 10.64 10.64 10.64 9194.00
16 Jul, 2024 11.3 11.3 11.2 11.2 1901.00
15 Jul, 2024 10.88 11.39 10.88 11.35 3914.00