INR 33.87
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 59.06 | 59.06 | 58.32 | 58.32 | 1865.00 |
01 Feb, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 50.00 |
31 Jan, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 846.00 |
29 Jan, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 1.00 |
28 Jan, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 1.00 |
27 Jan, 2025 | 61.51 | 61.51 | 61.51 | 61.51 | 8.00 |
24 Jan, 2025 | 65.32 | 65.32 | 62.76 | 62.76 | 2000.00 |
22 Jan, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 1.00 |
16 Jan, 2025 | 65.34 | 65.34 | 65.34 | 65.34 | 1.00 |
14 Jan, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 100.00 |
053690
BSML
0039
ATALREAL
MGYOY
2810