Flexituff Ventures International Limited (FLEXITUFF.BO)

INR 33.87

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 32.62 35.75 32.41 35.75 3068.00
25 Feb, 2025 34.05 34.05 34.05 34.05 5981.00
24 Feb, 2025 35.84 35.84 35.84 35.84 1659.00
21 Feb, 2025 37.72 37.72 37.72 37.72 481.00
20 Feb, 2025 40.16 40.16 39.7 39.7 878.00
19 Feb, 2025 41.78 41.78 41.78 41.78 2524.00
18 Feb, 2025 43.97 43.97 43.97 43.97 2524.00
17 Feb, 2025 46.28 46.28 46.28 46.28 1065.00
14 Feb, 2025 48.12 52.99 48.06 48.71 8759.00
13 Feb, 2025 49.74 54.83 49.74 50.58 2205.00