INR 33.87
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 49.74 | 54.83 | 49.74 | 50.58 | 2205.00 |
12 Feb, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 1091.00 |
11 Feb, 2025 | 56.2 | 56.2 | 55.1 | 55.1 | 211.00 |
10 Feb, 2025 | 58.29 | 58.29 | 58.0 | 58.0 | 27.00 |
07 Feb, 2025 | 58.3 | 58.3 | 56.02 | 58.29 | 70.00 |
05 Feb, 2025 | 59.48 | 59.48 | 57.16 | 57.16 | 351.00 |
04 Feb, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 19.00 |
03 Feb, 2025 | 59.06 | 59.06 | 58.32 | 58.32 | 1865.00 |
01 Feb, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 50.00 |
31 Jan, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 846.00 |
053690
BSML
0039
ATALREAL
MGYOY
2810