Flexituff Ventures International Limited (FLEXITUFF.BO)

INR 33.87

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 41.78 41.78 41.78 41.78 2524.00
18 Feb, 2025 43.97 43.97 43.97 43.97 2524.00
17 Feb, 2025 46.28 46.28 46.28 46.28 1065.00
14 Feb, 2025 48.12 52.99 48.06 48.71 8759.00
13 Feb, 2025 49.74 54.83 49.74 50.58 2205.00
12 Feb, 2025 52.35 52.35 52.35 52.35 1091.00
11 Feb, 2025 56.2 56.2 55.1 55.1 211.00
10 Feb, 2025 58.29 58.29 58.0 58.0 27.00
07 Feb, 2025 58.3 58.3 56.02 58.29 70.00
05 Feb, 2025 59.48 59.48 57.16 57.16 351.00