Five-Star Business Finance Limited (FIVESTAR.BO)
INR 753.45
(0.51%)
INR 753.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 707.4 | 714.0 | 693.65 | 698.85 | 8730.00 |
| 28 Sep, 2023 | 696.85 | 712.35 | 696.85 | 707.9 | 6708.00 |
| 27 Sep, 2023 | 698.9 | 700.95 | 690.0 | 694.1 | 2555.00 |
| 26 Sep, 2023 | 697.0 | 700.65 | 687.7 | 695.9 | 6814.00 |
| 25 Sep, 2023 | 696.0 | 701.95 | 686.2 | 693.6 | 12.33 Thousand |
| 22 Sep, 2023 | 701.95 | 701.95 | 679.3 | 697.15 | 11.78 Thousand |
| 21 Sep, 2023 | 700.0 | 708.0 | 684.1 | 689.15 | 5702.00 |
| 20 Sep, 2023 | 699.75 | 701.7 | 688.05 | 699.55 | 7235.00 |
| 18 Sep, 2023 | 701.95 | 710.0 | 695.0 | 699.2 | 7554.00 |
| 15 Sep, 2023 | 704.0 | 706.95 | 684.1 | 687.95 | 22.34 Thousand |
GACA
RISHDIGA
000751
SKGR
ASM
ACAST