Fiberweb (India) Limited (FIBERWEB.BO)

INR 62.5

(3.63%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 32.9 33.89 31.89 32.4 50.5 Thousand
12 Oct, 2023 32.79 32.99 31.51 31.86 2510.00
11 Oct, 2023 32.05 34.22 32.05 32.32 16.86 Thousand
10 Oct, 2023 32.31 33.15 32.0 32.31 4299.00
09 Oct, 2023 31.56 32.36 31.56 32.15 10.19 Thousand
06 Oct, 2023 31.23 34.31 31.23 32.71 46.99 Thousand
05 Oct, 2023 31.84 32.22 31.66 31.86 19.93 Thousand
04 Oct, 2023 37.0 37.0 31.26 31.64 6070.00
03 Oct, 2023 33.37 33.37 32.39 32.39 2535.00
29 Sep, 2023 32.99 33.14 32.45 32.76 2296.00