Fiberweb (India) Limited (FIBERWEB.BO)

INR 39.54

(2.49%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 31.75 33.04 29.99 30.38 15.35 Thousand
27 Mar, 2024 31.78 31.78 30.35 31.09 38.76 Thousand
26 Mar, 2024 31.97 31.98 31.1 31.35 16.9 Thousand
22 Mar, 2024 31.51 32.39 31.38 31.97 8195.00
21 Mar, 2024 31.34 32.13 31.34 31.64 5623.00
20 Mar, 2024 31.5 32.81 31.0 31.39 21.39 Thousand
19 Mar, 2024 32.42 32.89 31.5 31.68 20.12 Thousand
18 Mar, 2024 32.75 33.61 32.26 32.48 9415.00
15 Mar, 2024 32.46 32.94 32.06 32.27 8487.00
14 Mar, 2024 30.59 34.01 30.59 32.29 56.27 Thousand