FGP Limited (FGP.BO)
INR 9.23
(-2.84%)
INR 9.23
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.7 | 5.98 | 5.44 | 5.98 | 2696.00 |
| 13 Oct, 2023 | 6.0 | 6.0 | 5.7 | 5.7 | 8592.00 |
| 12 Oct, 2023 | 6.04 | 6.04 | 6.0 | 6.0 | 2332.00 |
| 11 Oct, 2023 | 5.8 | 5.8 | 5.76 | 5.76 | 902.00 |
| 10 Oct, 2023 | 6.05 | 6.05 | 5.49 | 5.53 | 2434.00 |
| 09 Oct, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 2849.00 |
| 06 Oct, 2023 | 5.77 | 6.07 | 5.77 | 6.07 | 673.00 |
| 05 Oct, 2023 | 6.07 | 6.07 | 6.07 | 6.07 | 101.00 |
| 04 Oct, 2023 | 5.53 | 5.79 | 5.27 | 5.79 | 3887.00 |
| 03 Oct, 2023 | 6.1 | 6.1 | 5.53 | 5.53 | 3855.00 |
MIO
600301
AATV
LAND
ARV
TNON