FGP Limited (FGP.BO)
INR 9.23
(-2.84%)
INR 9.23
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.66 | 5.93 | 5.37 | 5.77 | 3616.00 |
| 13 Nov, 2023 | 5.54 | 6.12 | 5.54 | 5.65 | 4801.00 |
| 10 Nov, 2023 | 5.55 | 5.56 | 5.55 | 5.56 | 19.00 |
| 09 Nov, 2023 | 6.06 | 6.06 | 5.5 | 5.51 | 2362.00 |
| 08 Nov, 2023 | 5.52 | 5.78 | 5.52 | 5.78 | 1456.00 |
| 07 Nov, 2023 | 5.51 | 5.51 | 5.51 | 5.51 | 209.00 |
| 06 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 196.00 |
| 03 Nov, 2023 | 5.51 | 5.51 | 5.5 | 5.5 | 447.00 |
| 02 Nov, 2023 | 5.21 | 5.26 | 5.21 | 5.25 | 2821.00 |
| 01 Nov, 2023 | 5.7 | 5.97 | 5.41 | 5.41 | 1228.00 |
MIO
600301
AATV
LAND
ARV
TNON