FGP Limited (FGP.BO)
INR 9.23
(-2.84%)
INR 9.23
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 9.88 | 10.0 | 9.51 | 10.0 | 800.00 |
| 09 Jun, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 133.00 |
| 06 Jun, 2025 | 10.44 | 10.78 | 10.03 | 10.32 | 12.66 Thousand |
| 05 Jun, 2025 | 10.08 | 10.55 | 9.72 | 10.39 | 14.33 Thousand |
| 04 Jun, 2025 | 10.5 | 10.5 | 9.98 | 10.08 | 19.49 Thousand |
| 03 Jun, 2025 | 11.5 | 11.5 | 10.5 | 10.5 | 14.18 Thousand |
| 02 Jun, 2025 | 10.86 | 11.23 | 10.69 | 11.05 | 23.17 Thousand |
| 30 May, 2025 | 11.71 | 11.71 | 11.25 | 11.25 | 17.94 Thousand |
| 29 May, 2025 | 12.51 | 12.86 | 11.83 | 11.84 | 20.54 Thousand |
| 28 May, 2025 | 12.24 | 12.75 | 11.63 | 12.45 | 29.72 Thousand |
MIO
600301
AATV
LAND
ARV
TNON