FGP Limited (FGP.BO)
INR 9.23
(-2.84%)
INR 9.23
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.95 | 10.7 | 9.43 | 9.49 | 2570.00 |
| 12 May, 2025 | 9.55 | 10.55 | 9.55 | 9.75 | 10.27 Thousand |
| 09 May, 2025 | 10.01 | 10.01 | 9.31 | 9.72 | 962.00 |
| 08 May, 2025 | 9.5 | 9.92 | 9.0 | 9.66 | 43.92 Thousand |
| 07 May, 2025 | 9.67 | 9.67 | 8.91 | 9.02 | 12.54 Thousand |
| 06 May, 2025 | 9.5 | 9.69 | 9.2 | 9.67 | 556.00 |
| 05 May, 2025 | 9.7 | 9.97 | 8.63 | 9.69 | 24.18 Thousand |
| 02 May, 2025 | 10.0 | 10.0 | 9.1 | 9.23 | 5743.00 |
| 30 Apr, 2025 | 9.5 | 10.0 | 9.02 | 9.5 | 19.85 Thousand |
| 29 Apr, 2025 | 8.7 | 9.47 | 8.61 | 9.42 | 28.05 Thousand |
MIO
600301
AATV
LAND
ARV
TNON