FGP Limited (FGP.BO)
INR 9.23
(-2.84%)
INR 9.23
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 10.0 | 10.0 | 9.1 | 9.23 | 5743.00 |
| 30 Apr, 2025 | 9.5 | 10.0 | 9.02 | 9.5 | 19.85 Thousand |
| 29 Apr, 2025 | 8.7 | 9.47 | 8.61 | 9.42 | 28.05 Thousand |
| 28 Apr, 2025 | 9.44 | 9.44 | 8.54 | 8.61 | 4696.00 |
| 25 Apr, 2025 | 9.5 | 9.5 | 9.0 | 9.18 | 4496.00 |
| 24 Apr, 2025 | 9.41 | 9.77 | 9.2 | 9.73 | 4972.00 |
| 23 Apr, 2025 | 9.35 | 10.79 | 9.35 | 9.8 | 4631.00 |
| 22 Apr, 2025 | 9.68 | 10.6 | 9.41 | 9.91 | 6973.00 |
| 21 Apr, 2025 | 8.85 | 9.73 | 8.5 | 9.64 | 26.79 Thousand |
| 17 Apr, 2025 | 8.9 | 9.15 | 8.12 | 8.85 | 13.49 Thousand |
MIO
600301
AATV
LAND
ARV
TNON