FGP Limited (FGP.BO)
INR 9.23
(-2.84%)
INR 9.23
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 8.1 | 8.1 | 7.36 | 7.51 | 32.56 Thousand |
| 28 Dec, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 31.88 Thousand |
| 27 Dec, 2023 | 6.38 | 7.04 | 5.93 | 7.04 | 52.82 Thousand |
| 26 Dec, 2023 | 5.87 | 6.44 | 5.87 | 6.4 | 423.00 |
| 22 Dec, 2023 | 5.89 | 6.35 | 5.89 | 6.33 | 4826.00 |
| 21 Dec, 2023 | 6.02 | 6.24 | 5.7 | 6.01 | 4747.00 |
| 20 Dec, 2023 | 6.5 | 6.5 | 6.01 | 6.02 | 7936.00 |
| 19 Dec, 2023 | 6.29 | 6.69 | 6.1 | 6.16 | 4706.00 |
| 18 Dec, 2023 | 6.49 | 6.49 | 6.09 | 6.29 | 2827.00 |
| 15 Dec, 2023 | 6.42 | 6.42 | 6.02 | 6.02 | 3491.00 |
MIO
600301
AATV
LAND
ARV
TNON