FGP Limited (FGP.BO)
INR 9.23
(-2.84%)
INR 9.23
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 6.66 | 7.34 | 6.66 | 7.01 | 9231.00 |
| 25 Jan, 2024 | 7.38 | 7.38 | 6.99 | 7.01 | 7999.00 |
| 24 Jan, 2024 | 7.43 | 7.43 | 7.05 | 7.05 | 29.03 Thousand |
| 23 Jan, 2024 | 7.4 | 7.42 | 7.4 | 7.42 | 13.34 Thousand |
| 20 Jan, 2024 | 7.03 | 7.38 | 7.03 | 7.38 | 6549.00 |
| 19 Jan, 2024 | 7.37 | 7.37 | 7.03 | 7.03 | 17.31 Thousand |
| 18 Jan, 2024 | 7.37 | 7.37 | 7.05 | 7.37 | 1430.00 |
| 17 Jan, 2024 | 7.75 | 7.75 | 7.37 | 7.37 | 4822.00 |
| 16 Jan, 2024 | 8.15 | 8.15 | 7.75 | 7.75 | 1886.00 |
| 15 Jan, 2024 | 7.77 | 8.15 | 7.77 | 8.15 | 1728.00 |
MIO
600301
AATV
LAND
ARV
TNON