Foundry Fuel Products Limited (FFPL.BO)

INR 7.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 9.64 9.64 8.74 8.74 500.00
22 Oct, 2024 10.15 10.15 9.19 9.19 8209.00
21 Oct, 2024 9.67 9.67 9.67 9.67 1959.00
18 Oct, 2024 9.21 9.21 9.21 9.21 1449.00
17 Oct, 2024 8.78 8.78 8.78 8.78 153.00
16 Oct, 2024 8.37 8.37 8.37 8.37 24.39 Thousand
15 Oct, 2024 7.98 7.98 7.98 7.98 103.95 Thousand
14 Oct, 2024 7.6 7.6 7.6 7.6 30.1 Thousand
11 Oct, 2024 7.24 7.24 7.24 7.24 9366.00
10 Oct, 2024 6.9 6.9 6.9 6.9 46.01 Thousand