Foundry Fuel Products Limited (FFPL.BO)
INR 7.12
(0.0%)
INR 7.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.7 | 6.77 | 6.7 | 6.77 | 25.00 |
| 26 Dec, 2024 | 7.19 | 7.19 | 6.77 | 6.77 | 1802.00 |
| 18 Dec, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 4200.00 |
| 17 Dec, 2024 | 7.21 | 7.49 | 7.21 | 7.49 | 4361.00 |
| 16 Dec, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | 181.00 |
| 13 Dec, 2024 | 7.9 | 7.9 | 7.51 | 7.51 | 3.00 |
| 12 Dec, 2024 | 8.7 | 8.7 | 7.9 | 7.9 | 866.00 |
| 11 Dec, 2024 | 8.74 | 8.74 | 8.31 | 8.31 | 350.00 |
| 02 Dec, 2024 | 8.47 | 8.74 | 8.47 | 8.74 | 160.00 |
| 18 Nov, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | 200.00 |
FIORF
TIRUFOAM
AHLEAST
IPOOF
NRDY
HE1