Future Consumer Limited (FCONSUMER.BO)

INR 0.67

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1.06 1.06 1.06 1.06 479.51 Thousand
24 Jan, 2024 1.01 1.01 1.01 1.01 2.21 Million
23 Jan, 2024 0.97 0.97 0.97 0.97 428.08 Thousand
20 Jan, 2024 0.93 0.93 0.93 0.93 441.24 Thousand
19 Jan, 2024 0.9 0.9 0.89 0.89 1.53 Million
18 Jan, 2024 0.89 0.9 0.89 0.9 959.58 Thousand
17 Jan, 2024 0.87 0.89 0.87 0.89 533.82 Thousand
16 Jan, 2024 0.88 0.88 0.88 0.88 986.46 Thousand
15 Jan, 2024 0.89 0.89 0.89 0.89 1.53 Million
12 Jan, 2024 0.9 0.9 0.9 0.9 1.28 Million