Future Consumer Limited (FCONSUMER.BO)
INR 0.52
(0.0%)
INR 0.52
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 1.57 Million |
| 01 Feb, 2024 | 1.22 | 1.22 | 1.19 | 1.19 | 7.74 Million |
| 31 Jan, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 463.04 Thousand |
| 30 Jan, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 77.73 Thousand |
| 29 Jan, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 285.62 Thousand |
| 25 Jan, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 479.51 Thousand |
| 24 Jan, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 2.21 Million |
| 23 Jan, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 428.08 Thousand |
| 20 Jan, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 441.24 Thousand |
| 19 Jan, 2024 | 0.9 | 0.9 | 0.89 | 0.89 | 1.53 Million |
BHARATGEAR
4613
JAYKAY
RNWWW
0116
NINJ3