Future Consumer Limited (FCONSUMER.BO)

INR 0.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.94 0.94 0.88 0.89 1.17 Million
14 Mar, 2024 0.88 0.96 0.88 0.92 1.9 Million
13 Mar, 2024 0.98 1.0 0.92 0.92 618.44 Thousand
12 Mar, 2024 0.95 0.97 0.95 0.96 1.26 Million
11 Mar, 2024 0.95 0.95 0.93 0.93 2.93 Million
07 Mar, 2024 0.91 0.91 0.9 0.91 818.46 Thousand
06 Mar, 2024 0.91 0.91 0.91 0.91 261.67 Thousand
05 Mar, 2024 0.92 0.92 0.92 0.92 301.91 Thousand
04 Mar, 2024 0.91 0.91 0.91 0.91 1 Million
02 Mar, 2024 0.9 0.9 0.9 0.9 16.65 Thousand