Facor Alloys Limited (FACORALL.BO)
INR 4.19
(-0.71%)
INR 4.19
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 11.45 | 12.1 | 10.8 | 11.6 | 11.29 Million |
| 08 Jan, 2024 | 8.87 | 10.16 | 8.51 | 10.16 | 6.27 Million |
| 05 Jan, 2024 | 8.53 | 8.73 | 8.31 | 8.49 | 1.61 Million |
| 04 Jan, 2024 | 8.03 | 8.55 | 7.9 | 8.36 | 1.79 Million |
| 03 Jan, 2024 | 7.85 | 8.04 | 7.85 | 7.92 | 640.49 Thousand |
| 02 Jan, 2024 | 8.13 | 8.13 | 7.9 | 7.93 | 248.64 Thousand |
| 01 Jan, 2024 | 7.99 | 8.09 | 7.85 | 8.05 | 383.77 Thousand |
| 29 Dec, 2023 | 7.95 | 8.06 | 7.77 | 7.92 | 337.71 Thousand |
| 28 Dec, 2023 | 8.22 | 8.22 | 7.01 | 7.95 | 502.71 Thousand |
| 27 Dec, 2023 | 8.23 | 8.25 | 8.06 | 8.12 | 546.38 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR