Facor Alloys Limited (FACORALL.BO)
INR 3.98
(0.25%)
INR 3.98
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.79 | 7.8 | 7.61 | 7.8 | 224.43 Thousand |
| 01 Apr, 2024 | 7.1 | 7.43 | 7.1 | 7.43 | 89.59 Thousand |
| 28 Mar, 2024 | 7.06 | 7.41 | 6.81 | 7.08 | 564.37 Thousand |
| 27 Mar, 2024 | 7.38 | 7.55 | 7.04 | 7.06 | 1.13 Million |
| 26 Mar, 2024 | 7.6 | 7.85 | 7.27 | 7.38 | 454.97 Thousand |
| 22 Mar, 2024 | 7.59 | 7.75 | 7.3 | 7.65 | 155.66 Thousand |
| 21 Mar, 2024 | 7.48 | 7.7 | 7.11 | 7.55 | 722.4 Thousand |
| 20 Mar, 2024 | 7.4 | 7.63 | 7.3 | 7.48 | 120.58 Thousand |
| 19 Mar, 2024 | 7.45 | 7.57 | 7.23 | 7.34 | 332.61 Thousand |
| 18 Mar, 2024 | 7.7 | 7.75 | 7.35 | 7.44 | 187.84 Thousand |
ISI
SRBIF
600276
NETWEB
MI-UN
ANDHRSUGAR