Excel Realty N Infra Limited (EXCEL.BO)
INR 0.76
(-1.32%)
INR 0.76
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 95.69 Thousand |
| 26 Dec, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 151.2 Thousand |
| 24 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 135.81 Thousand |
| 23 Dec, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 120.8 Thousand |
| 20 Dec, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 178.03 Thousand |
| 19 Dec, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 99.73 Thousand |
| 18 Dec, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 96.63 Thousand |
| 17 Dec, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 246.67 Thousand |
| 16 Dec, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 158.63 Thousand |
| 13 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 197.12 Thousand |
1827
GPTINFRA
9622
3041
IOOFF
2818