Excel Realty N Infra Limited (EXCEL.BO)
INR 0.76
(-1.32%)
INR 0.76
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 308.12 Thousand |
| 09 Jan, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 928.5 Thousand |
| 08 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 145.32 Thousand |
| 07 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 323.6 Thousand |
| 06 Jan, 2025 | 1.15 | 1.19 | 1.15 | 1.15 | 853.11 Thousand |
| 03 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 208.37 Thousand |
| 02 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 483.2 Thousand |
| 01 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 210.59 Thousand |
| 31 Dec, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 63.74 Thousand |
| 30 Dec, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 186.57 Thousand |
1827
GPTINFRA
9622
3041
IOOFF
2818