Excel Realty N Infra Limited (EXCEL.BO)
INR 1.41
(-1.4%)
INR 1.41
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 208.37 Thousand |
| 02 Jan, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 483.2 Thousand |
| 01 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 210.59 Thousand |
| 31 Dec, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 63.74 Thousand |
| 30 Dec, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 186.57 Thousand |
| 27 Dec, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 95.69 Thousand |
| 26 Dec, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 151.2 Thousand |
| 24 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 135.81 Thousand |
| 23 Dec, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 120.8 Thousand |
| 20 Dec, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 178.03 Thousand |
1827
GPTINFRA
9622
3041
IOOFF
2818