EVEXIA LIFECARE LIMITED (EVEXIA.BO)
INR 3.74
(-0.53%)
INR 3.74
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.49 | 3.54 | 3.43 | 3.45 | 7.02 Million |
| 02 Jan, 2025 | 3.6 | 3.6 | 3.45 | 3.47 | 8.14 Million |
| 01 Jan, 2025 | 3.54 | 3.73 | 3.44 | 3.54 | 1.78 Million |
| 31 Dec, 2024 | 3.34 | 3.55 | 3.34 | 3.45 | 6.45 Million |
| 30 Dec, 2024 | 3.35 | 3.6 | 3.35 | 3.41 | 1.81 Million |
| 27 Dec, 2024 | 3.55 | 3.57 | 3.44 | 3.5 | 7.81 Million |
| 26 Dec, 2024 | 3.62 | 3.66 | 3.53 | 3.57 | 6.47 Million |
| 24 Dec, 2024 | 3.67 | 3.75 | 3.62 | 3.66 | 975.82 Thousand |
| 23 Dec, 2024 | 3.74 | 3.8 | 3.64 | 3.67 | 7.38 Million |
| 20 Dec, 2024 | 3.8 | 3.84 | 3.68 | 3.7 | 7.39 Million |
PAOS
APOLLOFI
SNX
MFB
EVGOW
1436