Eurotex Industries and Exports Limited (EUROTEXIND.BO)

INR 15.68

(3.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 17.4 17.4 17.4 17.4 -
13 Nov, 2024 17.4 17.4 17.4 17.4 1.00
12 Nov, 2024 19.27 19.27 19.27 19.27 -
11 Nov, 2024 19.27 19.27 19.27 19.27 -
08 Nov, 2024 18.31 18.31 18.31 18.31 500.00
07 Nov, 2024 19.27 19.27 19.27 19.27 -
06 Nov, 2024 19.27 19.27 19.27 19.27 -
05 Nov, 2024 19.27 19.27 19.27 19.27 -
04 Nov, 2024 19.27 19.27 19.27 19.27 -
01 Nov, 2024 19.27 19.27 19.27 19.27 -