Integra Essentia Limited (ESSENTIA.BO)
INR 3.53
(-0.84%)
INR 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 138.64 Thousand |
| 04 Nov, 2024 | 3.7 | 3.72 | 3.39 | 3.59 | 1.08 Million |
| 01 Nov, 2024 | 3.53 | 3.55 | 3.46 | 3.55 | 938.67 Thousand |
| 31 Oct, 2024 | 3.29 | 3.39 | 3.23 | 3.39 | 973.44 Thousand |
| 30 Oct, 2024 | 3.1 | 3.25 | 3.1 | 3.23 | 324.63 Thousand |
| 29 Oct, 2024 | 3.07 | 3.17 | 3.06 | 3.12 | 522.69 Thousand |
| 28 Oct, 2024 | 3.02 | 3.19 | 3.02 | 3.08 | 447.58 Thousand |
| 25 Oct, 2024 | 3.2 | 3.21 | 2.99 | 3.04 | 1.08 Million |
| 24 Oct, 2024 | 3.08 | 3.23 | 3.0 | 3.14 | 736.85 Thousand |
| 23 Oct, 2024 | 3.21 | 3.24 | 2.9 | 3.08 | 2.84 Million |
GRR
0240
200780
0RNT
IUG
VETTF