Integra Essentia Limited (ESSENTIA.BO)
INR 3.53
(-0.84%)
INR 3.53
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.02 | 3.03 | 3.02 | 3.02 | 522.68 Thousand |
| 04 Dec, 2024 | 3.03 | 3.03 | 3.01 | 3.02 | 400.75 Thousand |
| 03 Dec, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 450.97 Thousand |
| 02 Dec, 2024 | 3.03 | 3.04 | 3.03 | 3.04 | 333.93 Thousand |
| 29 Nov, 2024 | 3.03 | 3.05 | 3.03 | 3.03 | 621.67 Thousand |
| 28 Nov, 2024 | 3.03 | 3.09 | 3.03 | 3.09 | 211.98 Thousand |
| 27 Nov, 2024 | 3.05 | 3.06 | 3.0 | 3.03 | 290.79 Thousand |
| 26 Nov, 2024 | 3.03 | 3.05 | 3.03 | 3.04 | 452.05 Thousand |
| 25 Nov, 2024 | 2.99 | 3.03 | 2.99 | 3.03 | 543.28 Thousand |
| 22 Nov, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 356.67 Thousand |
GRR
0240
200780
0RNT
IUG
VETTF