Essar Shipping Limited (ESSARSHPNG.BO)

INR 29.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 16.94 16.94 16.94 16.94 95.35 Thousand
05 Oct, 2023 15.97 16.14 15.97 16.14 85.25 Thousand
04 Oct, 2023 14.8 15.38 14.0 15.38 228 Thousand
03 Oct, 2023 15.2 15.2 13.76 14.65 90.33 Thousand
29 Sep, 2023 14.48 14.48 14.48 14.48 7440.00
28 Sep, 2023 14.78 14.78 14.77 14.77 23.26 Thousand
27 Sep, 2023 14.5 14.69 14.5 14.5 37.13 Thousand
26 Sep, 2023 14.45 14.5 14.17 14.5 30.23 Thousand
25 Sep, 2023 14.18 14.45 14.18 14.45 45.54 Thousand
22 Sep, 2023 14.45 14.46 14.45 14.45 24.6 Thousand