Esha Media Research Limited (ESHAMEDIA.BO)
INR 10.3
(0.0%)
INR 10.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.99 | 9.99 | 9.25 | 9.26 | 577.00 |
| 02 Apr, 2025 | 11.3 | 11.3 | 9.63 | 9.78 | 7796.00 |
| 01 Apr, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.00 |
| 28 Mar, 2025 | 10.58 | 10.69 | 10.58 | 10.69 | 29.00 |
| 27 Mar, 2025 | 9.9 | 11.0 | 9.9 | 10.69 | 7393.00 |
| 26 Mar, 2025 | 11.0 | 11.0 | 10.26 | 11.0 | 14.56 Thousand |
| 25 Mar, 2025 | 11.0 | 11.0 | 10.26 | 11.0 | 14.56 Thousand |
| 24 Mar, 2025 | 11.99 | 11.99 | 9.88 | 11.0 | 11.32 Thousand |
| 21 Mar, 2025 | 12.58 | 12.58 | 10.35 | 10.95 | 1234.00 |
| 20 Mar, 2025 | 10.59 | 11.64 | 10.0 | 11.44 | 831.00 |
DART
LILAB
3666
063080
SUPER-R
CBT