INR 14.35
(-4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 15.18 | 15.18 | 15.18 | 15.18 | 4730.00 |
04 Nov, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 3129.00 |
01 Nov, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
31 Oct, 2024 | 14.04 | 14.6 | 14.04 | 14.6 | 5517.00 |
30 Oct, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 129.00 |
29 Oct, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | 735.00 |
28 Oct, 2024 | 13.24 | 13.77 | 13.24 | 13.77 | 17.2 Thousand |
25 Oct, 2024 | 13.5 | 13.5 | 13.5 | 13.5 | 860.00 |
24 Oct, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 6550.00 |
23 Oct, 2024 | 13.5 | 14.0 | 13.5 | 13.51 | 1023.00 |
DART
LILAB
3666
063080
SUPER-R
CBT