Esha Media Research Limited (ESHAMEDIA.BO)

INR 14.35

(-4.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 15.89 15.9 15.02 15.03 2196.00
04 Dec, 2024 16.47 16.47 15.54 15.58 1189.00
03 Dec, 2024 15.7 16.4 14.92 16.35 1683.00
02 Dec, 2024 16.43 16.43 15.7 15.7 1123.00
29 Nov, 2024 16.24 16.54 15.89 16.5 342.00
28 Nov, 2024 16.25 16.25 14.71 16.22 2931.00
27 Nov, 2024 16.38 16.38 15.28 15.48 897.00
26 Nov, 2024 15.1 16.3 15.1 16.08 103.00
25 Nov, 2024 15.69 16.01 15.6 15.6 283.00
22 Nov, 2024 15.42 15.69 15.42 15.68 127.00