Esaar (India) Limited (ESARIND.BO)
INR 5.26
(1.94%)
INR 5.26
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.18 | 5.27 | 5.08 | 5.17 | 75.43 Thousand |
| 07 Oct, 2024 | 5.38 | 5.38 | 5.18 | 5.18 | 28 Thousand |
| 04 Oct, 2024 | 5.28 | 5.47 | 5.27 | 5.28 | 43.87 Thousand |
| 03 Oct, 2024 | 5.31 | 5.51 | 5.31 | 5.37 | 70.24 Thousand |
| 01 Oct, 2024 | 5.62 | 5.63 | 5.41 | 5.41 | 204.74 Thousand |
| 30 Sep, 2024 | 5.68 | 5.68 | 5.5 | 5.52 | 54.34 Thousand |
| 27 Sep, 2024 | 5.77 | 5.77 | 5.55 | 5.57 | 151.01 Thousand |
| 26 Sep, 2024 | 5.84 | 5.84 | 5.62 | 5.66 | 62.06 Thousand |
| 25 Sep, 2024 | 5.95 | 5.95 | 5.73 | 5.73 | 42.66 Thousand |
| 24 Sep, 2024 | 5.9 | 5.94 | 5.72 | 5.84 | 41.87 Thousand |
OSTIY
GOLDENTOBC
603369
R4
NUMD
JNJ