Esaar (India) Limited (ESARIND.BO)
INR 5.26
(1.94%)
INR 5.26
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 17.61 Thousand |
| 21 Oct, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 15.61 Thousand |
| 18 Oct, 2024 | 5.62 | 5.62 | 5.6 | 5.62 | 8458.00 |
| 17 Oct, 2024 | 5.51 | 5.51 | 5.4 | 5.51 | 18.32 Thousand |
| 16 Oct, 2024 | 5.44 | 5.44 | 5.39 | 5.41 | 14.67 Thousand |
| 15 Oct, 2024 | 5.21 | 5.34 | 5.21 | 5.34 | 28.14 Thousand |
| 14 Oct, 2024 | 5.28 | 5.28 | 5.2 | 5.24 | 51.15 Thousand |
| 11 Oct, 2024 | 5.24 | 5.25 | 5.06 | 5.18 | 57.07 Thousand |
| 10 Oct, 2024 | 5.27 | 5.27 | 5.08 | 5.15 | 46.97 Thousand |
| 09 Oct, 2024 | 5.27 | 5.27 | 5.07 | 5.17 | 38.67 Thousand |
OSTIY
GOLDENTOBC
603369
R4
NUMD
JNJ