Esaar (India) Limited (ESARIND.BO)
INR 10.88
(-1.98%)
INR 10.88
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.29 | 7.45 | 7.17 | 7.4 | 82.3 Thousand |
| 15 Dec, 2023 | 7.45 | 7.45 | 7.31 | 7.31 | 28.64 Thousand |
| 14 Dec, 2023 | 7.65 | 7.65 | 7.45 | 7.45 | 34.75 Thousand |
| 13 Dec, 2023 | 7.75 | 7.89 | 7.6 | 7.6 | 24.16 Thousand |
| 12 Dec, 2023 | 7.75 | 7.9 | 7.6 | 7.75 | 93.87 Thousand |
| 11 Dec, 2023 | 7.95 | 7.99 | 7.75 | 7.75 | 35.03 Thousand |
| 08 Dec, 2023 | 7.85 | 7.99 | 7.7 | 7.9 | 51.32 Thousand |
| 07 Dec, 2023 | 8.09 | 8.09 | 7.79 | 7.85 | 84.69 Thousand |
| 06 Dec, 2023 | 7.9 | 7.96 | 7.67 | 7.94 | 42.21 Thousand |
| 05 Dec, 2023 | 8.0 | 8.12 | 7.82 | 7.82 | 87.66 Thousand |
OSTIY
GOLDENTOBC
603369
R4
NUMD
JNJ