INR 10.88
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 10.74 Thousand |
01 Jan, 2024 | 8.2 | 8.2 | 8.2 | 8.2 | 11.18 Thousand |
29 Dec, 2023 | 7.89 | 8.04 | 7.8 | 8.04 | 10.32 Thousand |
28 Dec, 2023 | 7.89 | 7.89 | 7.75 | 7.89 | 34.74 Thousand |
27 Dec, 2023 | 7.59 | 7.74 | 7.44 | 7.74 | 58.81 Thousand |
26 Dec, 2023 | 7.31 | 7.59 | 7.31 | 7.59 | 44.28 Thousand |
22 Dec, 2023 | 7.45 | 7.45 | 7.25 | 7.45 | 11.01 Thousand |
21 Dec, 2023 | 7.39 | 7.53 | 7.25 | 7.3 | 47.89 Thousand |
20 Dec, 2023 | 7.69 | 7.69 | 7.39 | 7.39 | 42.56 Thousand |
19 Dec, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 33.67 Thousand |
OSTIY
GOLDENTOBC
603369
R4
NUMD
JNJ