INR 10.88
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 7.31 | 7.59 | 7.31 | 7.59 | 44.28 Thousand |
22 Dec, 2023 | 7.45 | 7.45 | 7.25 | 7.45 | 11.01 Thousand |
21 Dec, 2023 | 7.39 | 7.53 | 7.25 | 7.3 | 47.89 Thousand |
20 Dec, 2023 | 7.69 | 7.69 | 7.39 | 7.39 | 42.56 Thousand |
19 Dec, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 33.67 Thousand |
18 Dec, 2023 | 7.29 | 7.45 | 7.17 | 7.4 | 82.3 Thousand |
15 Dec, 2023 | 7.45 | 7.45 | 7.31 | 7.31 | 28.64 Thousand |
14 Dec, 2023 | 7.65 | 7.65 | 7.45 | 7.45 | 34.75 Thousand |
13 Dec, 2023 | 7.75 | 7.89 | 7.6 | 7.6 | 24.16 Thousand |
12 Dec, 2023 | 7.75 | 7.9 | 7.6 | 7.75 | 93.87 Thousand |
OSTIY
GOLDENTOBC
603369
R4
NUMD
JNJ