ESAF Small Finance Bank (ESAFSFB.BO)
INR 29.32
(0.24%)
INR 29.32
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 52.0 | 52.3 | 51.23 | 51.41 | 115.78 Thousand |
| 16 Jul, 2024 | 52.25 | 52.25 | 51.5 | 51.68 | 81.36 Thousand |
| 15 Jul, 2024 | 52.5 | 52.93 | 51.71 | 51.91 | 111.11 Thousand |
| 12 Jul, 2024 | 52.1 | 52.94 | 52.06 | 52.25 | 60.83 Thousand |
| 11 Jul, 2024 | 52.1 | 53.0 | 51.99 | 52.74 | 47.24 Thousand |
| 10 Jul, 2024 | 51.6 | 52.0 | 51.25 | 51.87 | 32.09 Thousand |
| 09 Jul, 2024 | 51.68 | 52.0 | 51.5 | 51.79 | 143.56 Thousand |
| 08 Jul, 2024 | 52.5 | 52.84 | 51.43 | 51.68 | 276.45 Thousand |
| 05 Jul, 2024 | 53.25 | 54.19 | 52.65 | 52.96 | 160.64 Thousand |
| 04 Jul, 2024 | 53.79 | 53.79 | 52.4 | 52.65 | 53.46 Thousand |
2388
DGE
GUER
EAGRF
8368
EMSHF