ESAF Small Finance Bank (ESAFSFB.BO)
INR 29.32
(0.24%)
INR 29.32
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 51.05 | 52.72 | 51.05 | 51.83 | 266.03 Thousand |
| 30 Jul, 2024 | 50.47 | 50.94 | 49.97 | 50.47 | 159.65 Thousand |
| 29 Jul, 2024 | 51.02 | 51.35 | 50.11 | 50.45 | 288.2 Thousand |
| 26 Jul, 2024 | 51.99 | 52.26 | 51.37 | 51.45 | 55.27 Thousand |
| 25 Jul, 2024 | 51.49 | 51.51 | 50.51 | 51.33 | 79.53 Thousand |
| 24 Jul, 2024 | 51.75 | 51.75 | 50.6 | 51.1 | 92.38 Thousand |
| 23 Jul, 2024 | 51.0 | 51.0 | 49.92 | 50.42 | 135.13 Thousand |
| 22 Jul, 2024 | 51.85 | 51.85 | 50.1 | 50.25 | 143.68 Thousand |
| 19 Jul, 2024 | 52.15 | 52.15 | 51.0 | 51.18 | 26.49 Thousand |
| 18 Jul, 2024 | 52.0 | 52.3 | 51.23 | 51.41 | 115.78 Thousand |
2388
DGE
GUER
EAGRF
8368
EMSHF