Eros International Media Limited (EROSMEDIA.BO)
INR 6.38
(-4.92%)
INR 6.38
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 24.71 | 25.1 | 23.1 | 24.0 | 226.83 Thousand |
| 07 Dec, 2023 | 25.49 | 25.49 | 24.52 | 24.62 | 106.22 Thousand |
| 06 Dec, 2023 | 25.4 | 26.58 | 24.87 | 25.31 | 734.05 Thousand |
| 05 Dec, 2023 | 21.0 | 25.35 | 21.0 | 25.27 | 2.1 Million |
| 04 Dec, 2023 | 21.8 | 21.91 | 21.0 | 21.13 | 47.96 Thousand |
| 01 Dec, 2023 | 22.22 | 22.33 | 21.29 | 21.4 | 68.35 Thousand |
| 30 Nov, 2023 | 22.03 | 22.33 | 21.45 | 22.0 | 100.55 Thousand |
| 29 Nov, 2023 | 22.93 | 23.4 | 21.76 | 21.95 | 232.15 Thousand |
| 28 Nov, 2023 | 21.78 | 23.4 | 21.45 | 22.65 | 342.64 Thousand |
| 24 Nov, 2023 | 22.01 | 22.95 | 20.51 | 21.45 | 363.25 Thousand |
8019
VTKLF
SNPHY
CDGXY
9769
HAS