Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 70.33
(3.05%)
INR 70.33
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 61.01 | 61.68 | 59.05 | 59.69 | 81.26 Thousand |
| 17 Feb, 2025 | 61.51 | 62.6 | 60.05 | 61.21 | 129.27 Thousand |
| 14 Feb, 2025 | 64.49 | 64.79 | 62.05 | 62.54 | 211.64 Thousand |
| 13 Feb, 2025 | 65.09 | 65.66 | 63.29 | 63.57 | 178.53 Thousand |
| 12 Feb, 2025 | 65.6 | 65.91 | 63.78 | 65.1 | 283.4 Thousand |
| 11 Feb, 2025 | 69.07 | 69.42 | 64.82 | 65.14 | 135.64 Thousand |
| 10 Feb, 2025 | 70.87 | 71.17 | 68.86 | 69.06 | 208.74 Thousand |
| 07 Feb, 2025 | 72.46 | 72.46 | 70.2 | 70.86 | 145.6 Thousand |
| 06 Feb, 2025 | 70.28 | 72.39 | 70.28 | 71.39 | 182.85 Thousand |
| 05 Feb, 2025 | 71.35 | 72.47 | 70.93 | 71.69 | 304.68 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF