Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 71.55
(1.73%)
INR 71.55
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 52.02 | 55.44 | 52.02 | 54.97 | 543.09 Thousand |
| 04 Apr, 2025 | 56.25 | 56.77 | 55.41 | 56.18 | 394.93 Thousand |
| 03 Apr, 2025 | 56.9 | 57.39 | 55.75 | 56.25 | 151.23 Thousand |
| 02 Apr, 2025 | 57.01 | 57.02 | 55.78 | 56.64 | 61.5 Thousand |
| 01 Apr, 2025 | 55.01 | 56.99 | 54.95 | 56.85 | 186.62 Thousand |
| 28 Mar, 2025 | 56.05 | 56.68 | 54.65 | 55.0 | 926.76 Thousand |
| 27 Mar, 2025 | 54.58 | 57.39 | 54.41 | 56.06 | 927.26 Thousand |
| 26 Mar, 2025 | 57.07 | 57.2 | 54.55 | 54.94 | 598.11 Thousand |
| 25 Mar, 2025 | 57.37 | 58.8 | 56.81 | 57.07 | 554.29 Thousand |
| 24 Mar, 2025 | 57.01 | 58.9 | 56.91 | 57.36 | 510.22 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF