Equitas Small Finance Bank Limited (EQUITASBNK.BO)
INR 65.03
(6.73%)
INR 65.03
(6.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 58.89 | 58.9 | 57.15 | 57.38 | 75.62 Thousand |
| 12 Mar, 2025 | 57.5 | 58.8 | 56.89 | 58.47 | 404.53 Thousand |
| 11 Mar, 2025 | 57.15 | 59.23 | 56.89 | 57.39 | 404.53 Thousand |
| 10 Mar, 2025 | 60.36 | 60.55 | 57.79 | 58.09 | 170.34 Thousand |
| 07 Mar, 2025 | 57.68 | 59.65 | 57.21 | 59.25 | 249.35 Thousand |
| 06 Mar, 2025 | 56.1 | 57.83 | 55.44 | 57.63 | 251.52 Thousand |
| 05 Mar, 2025 | 55.5 | 56.92 | 55.5 | 55.74 | 389.29 Thousand |
| 04 Mar, 2025 | 56.6 | 57.3 | 54.81 | 55.96 | 390.11 Thousand |
| 03 Mar, 2025 | 56.99 | 57.59 | 55.0 | 55.99 | 875.86 Thousand |
| 28 Feb, 2025 | 57.69 | 59.19 | 56.53 | 57.02 | 98.05 Thousand |
GEGYF
HAL
TVO
GMG
QMMM
ORVMF